| Kurs Rata-Rata Money Changer per Kota – Senin, 13 Oktober 2025 | ||||||||
| Mata Uang | Kurs BI 13 Oct 08:00 |
Jakarta |
Bali |
Yogyakarta |
||||
| Beli | Jual | Beli | Jual | Beli | Jual | Beli | Jual | |
| USD (US Dollar) |
16.502,08 (+50,75) | 16.667,92 (+51,25) | 16.566,43 (+19,29) | 16.622,14 (-15,00) | 16.300,00 (+150,00) | 11.153,33 (+5,00) | 16.500,00 | 16.750,00 |
| SGD (Singapore Dollar) |
12.712,49 (+29,33) | 12.845,19 (+29,62) | 12.799,29 (-12,14) | 12.858,57 (-157,14) | 12.516,67 (+166,67) | 8.613,33 (+10,00) | 12.700,00 | 12.900,00 (-50,00) |
| AUD (Australian Dollar) |
10.817,11 (-11,16) | 10.929,16 (-12,92) | 10.785,71 (-32,86) | 10.897,14 (-59,29) | 10.575,00 (+116,67) | 7.313,33 (-13,33) | 10.725,00 (+25,00) | 10.925,00 (-25,00) |
| EUR (Euro) |
19.106,11 (+6,12) | 19.299,78 (+4,50) | 19.223,33 (-45,83) | 19.335,00 (+25,83) | 18.991,67 (+216,67) | 12.931,67 (+31,67) | 19.100,00 (+50,00) | 19.350,00 |
| CNY (Chinese Yuan) |
2.315,95 (+8,00) | 2.339,52 (+8,08) | 2.330,86 (-0,57) | 2.359,00 (-1,57) | 2.200,00 (+33,33) | 1.633,33 (-1,67) | 2.275,00 (+25,00) | 2.400,00 |
| HKD (Hong Kong Dollar) |
2.120,60 (+6,33) | 2.141,94 (+6,18) | 2.129,57 (+4,00) | 2.147,00 (-2,43) | 2.000,00 (+33,33) | 1.496,67 (+1,67) | 2.050,00 | 2.200,00 |
| GBP (British Pound Sterling) |
21.946,12 (-18,05) | 22.180,00 (-9,90) | 22.104,00 (+64,00) | 22.277,00 (+76,00) | 21.891,67 (+233,33) | 14.888,33 (+38,33) | 21.900,00 | 22.400,00 |
| JPY (Japanese Yen) |
107,95 (+0,49) | 109,07 (+0,49) | 109,01 (+0,55) | 110,78 (+0,39) | 106,25 (+2,00) | 73,47 (+0,18) | 108,50 (+0,50) | 113,50 (+0,50) |
| CAD (Canadian Dollar) |
11.763,67 (-22,64) | 11.886,13 (-21,19) | 11.778,33 (+11,67) | 11.933,33 (+28,33) | 11.541,67 (+150,00) | 8.003,33 (+15,00) | 11.700,00 | 11.950,00 |
| NZD (New Zealand Dollar) |
9.488,70 (-2,07) | 9.585,72 (-5,42) | 9.475,00 (-8,75) | 9.658,75 (-6,25) | 9.133,33 (+150,00) | 6.431,67 (-3,33) | 9.400,00 | 9.650,00 |
| MYR (Malaysian Ringgit) |
3.903,05 (+6,48) | 3.946,00 (+4,66) | 3.924,29 (+11,29) | 3.959,86 (-6,86) | 3.500,00 (+66,67) | 2.696,67 (-1,67) | 3.875,00 | 4.025,00 |
| THB (Thai Baht) |
503,73 (-0,29) | 509,10 (-0,46) | 506,30 (+0,40) | 513,90 (+0,10) | 375,00 | 400,00 (-1,67) | 485,00 | 545,00 |
| SAR (Saudi Riyal) |
4.399,50 (+13,53) | 4.443,95 (+13,66) | 4.372,50 (+1,50) | 4.458,00 (-5,50) | 3.800,00 | 3.043,33 (+1,67) | 4.325,00 (+25,00) | 4.525,00 (+25,00) |
| PHP (Philippine Peso) |
283,16 (+0,93) | 286,27 (+0,97) | 277,33 (+0,33) | 297,33 | 200,00 | 167,50 | 265,00 | 305,00 |
| KRW (South Korean Won) |
11,61 (+0,04) | 11,73 (+0,04) | 11,44 | 11,90 (-0,27) | 10,00 | 8,45 (-0,08) | 11,25 | 12,75 |
| VND (Viet Nam Dong) |
0,63 (+0,01) | 0,63 | 0,62 | 0,66 | 0,49 (+0,03) | 0,40 | ||
| KWD (Kuwaiti Dinar) |
53.733,45 (-108,25) | 54.299,97 (-100,65) | 52.875,00 (+75,00) | 53.775,00 (-25,00) | 39.000,00 | 55.000,00 | 52.000,00 | 55.000,00 |
| BND (Brunei Darussalam Dollar) |
12.712,49 (+30,31) | 12.845,19 (+27,64) | 12.745,00 (+15,00) | 12.840,00 (-22,50) | 11.050,00 | 8.615,00 (+10,00) | 12.675,00 (+25,00) | 12.925,00 (+25,00) |
| AED (United Arab Emirates Dirham) |
4.463,00 (+5,33) | 4.553,33 (-3,33) | 3.850,00 | 2.315,00 (+2,50) | 4.350,00 | 4.650,00 | ||
| BHD (Bahrain Dinar) |
43.150,00 (+75,00) | 43.975,00 (-25,00) | ||||||
| CHF (Swiss Franc) |
20.606,25 (+101,25) | 20.802,50 (+103,75) | 20.358,33 (+216,67) | 13.910,00 (+40,00) | 20.500,00 (+50,00) | 20.800,00 (+50,00) | ||
| DKK (Danish Krone) |
2.395,00 (+12,50) | 2.695,00 (+10,00) | 1.900,00 (-112,50) | 1.337,50 (+2,50) | ||||
| INR (India Rupee) |
176,67 (+0,67) | 190,33 | 120,00 | 120,00 | 175,00 | 210,00 | ||
| IQD (Iraq Dinar) |
9,00 (+0,10) | 12,10 (+0,10) | ||||||
| JOD (Jordan Dinar) |
22.900,00 (+25,00) | 23.375,00 | ||||||
| KHR (Cambodia Riel) |
2,50 | 6,00 | ||||||
| MMK (Myanmar (Burma) Kyat) |
4,00 | 8,00 | ||||||
| MOP (Macau Pataca) |
2.035,00 (+5,00) | 2.140,00 | ||||||
| NOK (Norwegian Krone) |
1.450,00 (-2,50) | 1.720,00 (+5,00) | 1.175,00 (+12,50) | 860,00 | ||||
| OMR (Oman Rial) |
42.300,00 (+50,00) | 43.150,00 (-25,00) | 29.000,00 | 45.000,00 | ||||
| QAR (Qatar Riyal) |
4.447,50 (+5,00) | 4.540,00 | 4.300,00 | 4.550,00 | ||||
| RUB (Russia Ruble) |
165,00 (-3,00) | 245,00 (-5,00) | 100,00 (+7,50) | 127,50 (+2,50) | ||||
| SEK (Swedish Krona) |
1.450,00 (+7,50) | 1.825,00 (+5,00) | 1.225,00 (+12,50) | 900,00 (-10,00) | ||||
| TRY (Turkey Lira) |
385,00 | 424,00 | 280,00 (+10,00) | |||||
| TWD (Taiwan New Dollar) |
526,55 (+1,15) | 536,35 (+0,55) | 350,00 | 285,00 (-2,50) | 510,00 (-5,00) | 565,00 | ||
| ZAR (South Africa Rand) |
890,00 (-10,00) | 1.015,00 (-10,00) | ||||||
| * Klik pada nama kota untuk info lebih detail. | ||||||||
| Kurs Rata-Rata Money Changer per Kota – Senin, 13 Oktober 2025 | ||||||
| Mata Uang | Kurs BI 13 Oct 08:00 |
Jawa Barat |
Jawa Timur |
|||
| Beli | Jual | Beli | Jual | Beli | Jual | |
| USD (US Dollar) |
16.502,08 (+50,75) | 16.667,92 (+51,25) | 16.565,00 (+45,00) | 16.595,00 (+45,00) | 16.375,00 | 16.693,00 |
| SGD (Singapore Dollar) |
12.712,49 (+29,33) | 12.845,19 (+29,62) | 12.810,00 (+25,00) | 12.830,00 (+20,00) | 12.578,00 | 12.873,00 |
| AUD (Australian Dollar) |
10.817,11 (-11,16) | 10.929,16 (-12,92) | 10.800,00 (+50,00) | 10.840,00 (+40,00) | 10.662,00 | 10.988,00 |
| EUR (Euro) |
19.106,11 (+6,12) | 19.299,78 (+4,50) | 19.250,00 (+50,00) | 19.290,00 (+50,00) | 19.202,00 | 19.382,00 |
| CNY (Chinese Yuan) |
2.315,95 (+8,00) | 2.339,52 (+8,08) | 2.325,00 | 2.333,00 | 2.293,00 | 2.354,00 |
| HKD (Hong Kong Dollar) |
2.120,60 (+6,33) | 2.141,94 (+6,18) | 2.129,00 (+5,00) | 2.137,00 (+5,00) | 2.102,00 | 2.165,00 |
| GBP (British Pound Sterling) |
21.946,12 (-18,05) | 22.180,00 (-9,90) | 22.150,00 (+40,00) | 22.200,00 (+40,00) | 21.923,00 | 22.409,00 |
| JPY (Japanese Yen) |
107,95 (+0,49) | 109,07 (+0,49) | 109,35 | 109,75 | 105,00 | 114,00 |
| CAD (Canadian Dollar) |
11.763,67 (-22,64) | 11.886,13 (-21,19) | 11.744,00 | 12.062,00 | ||
| NZD (New Zealand Dollar) |
9.488,70 (-2,07) | 9.585,72 (-5,42) | 9.407,00 | 9.731,00 | ||
| MYR (Malaysian Ringgit) |
3.903,05 (+6,48) | 3.946,00 (+4,66) | 3.930,00 (+5,00) | 3.950,00 (+5,00) | ||
| SAR (Saudi Riyal) |
4.399,50 (+13,53) | 4.443,95 (+13,66) | 4.385,00 (+5,00) | 4.405,00 (+5,00) | ||
| CHF (Swiss Franc) |
20.420,00 | 20.963,00 | ||||
| * Klik pada nama kota untuk info lebih detail. | ||||||
sumber dari : Kurs Money Changer
